| Possible stocks to buy Tomorrow: | |||
| Date Analyzed: Buy the Next Day |
Stock | Avg. Rtrn |
Buy if open is under: |
| 2008-11-19 | A | -1.08 | 17.65 |
| 2008-11-19 | ABX.TO | 2.91 | 26.5 |
| 2008-11-19 | AGU.TO | 0.3 | 36.08 |
| 2008-11-19 | AIV | 0.83 | 8.91 |
| 2008-11-19 | AIZ | 1.52 | 15.92 |
| 2008-11-19 | AKAM | -0.62 | 10.64 |
| 2008-11-19 | ALL | 0.36 | 19.91 |
| 2008-11-19 | AMAT | 2.03 | 8.43 |
| 2008-11-19 | AMP | 5.5 | 13.97 |
| 2008-11-19 | AMZN | 0.56 | 35.85 |
| 2008-11-19 | ATVI | 5.15 | 9.38 |
| 2008-11-19 | AVB | 1.19 | 45.76 |
| 2008-11-19 | AVY | 0.14 | 27.73 |
| 2008-11-19 | BBBY | -1.18 | 18.08 |
| 2008-11-19 | BBT | -0.3 | 23.58 |
| 2008-11-19 | BCR | 0.1 | 79.09 |
| 2008-11-19 | BEI-UN.TO | 1.34 | 21.89 |
| 2008-11-19 | BMS | 0.73 | 22.37 |
| 2008-11-19 | BNI | 1.81 | 73.74 |
| 2008-11-19 | BPO.TO | -0.59 | 8.15 |
| 2008-11-19 | BRCM | 1.46 | 13.77 |
| 2008-11-19 | BTU | 3.28 | 20.65 |
| 2008-11-19 | C | -0.51 | 6.41 |
| 2008-11-19 | CAH | -0.5 | 31.93 |
| 2008-11-19 | CBS | -1.04 | 5.4 |
| 2008-11-19 | CCJ | 2.85 | 13.62 |
| 2008-11-19 | CLL.TO | 2.03 | 1.23 |
| 2008-11-19 | CMS | 0.9 | 9.81 |
| 2008-11-19 | CM.TO | 3.64 | 48.3 |
| 2008-11-19 | CNQ.TO | -4.06 | 45.15 |
| 2008-11-19 | COST | 1.52 | 45.28 |
| 2008-11-19 | CR.TO | -99 | 3.96 |
| 2008-11-19 | CVG | 0.58 | 4.53 |
| 2008-11-19 | CWT-UN.TO | 1.48 | 9.11 |
| 2008-11-19 | DISH | 1.27 | 9.63 |
| 2008-11-19 | DOV | 2.73 | 26.52 |
| 2008-11-19 | EBAY | 0.43 | 11.7 |
| 2008-11-19 | ENB.TO | 1.32 | 35.71 |
| 2008-11-19 | EQR | 1.1 | 23.22 |
| 2008-11-19 | ERTS | 4.27 | 17.12 |
| 2008-11-19 | ESV | 2.67 | 29.86 |
| 2008-11-19 | EXPE | -6.94 | 6.73 |
| 2008-11-19 | FII | 4.46 | 17.83 |
| 2008-11-19 | FLEX | 1.93 | 2.28 |
| 2008-11-19 | FLR | 1.61 | 31.92 |
| 2008-11-19 | GILD | 1 | 43.21 |
| 2008-11-19 | GIL.TO | 2.15 | 22.55 |
| 2008-11-19 | GM | -4.9 | 2.8 |
| 2008-11-19 | GNW | -1.06 | 1.03 |
| 2008-11-19 | GOOG | -2.45 | 280.19 |
| 2008-11-19 | GR | -0.36 | 27.85 |
| 2008-11-19 | GRMN | 9.9 | 15.99 |
| 2008-11-19 | GS | 0.27 | 55.19 |
| 2008-11-19 | G.TO | -0.74 | 23.36 |
| 2008-11-19 | GWO.TO | 0.8 | 24 |
| 2008-11-19 | GWW | -1.48 | 59.93 |
| 2008-11-19 | HAR | 0.14 | 10.66 |
| 2008-11-19 | HCG.TO | 0.48 | 17.09 |
| 2008-11-19 | HR-UN.TO | 0.02 | 6.06 |
| 2008-11-19 | IGM.TO | -0.02 | 32.93 |
| 2008-11-19 | IGT | -2.9 | 8.7 |
| 2008-11-19 | IIC.TO | 1.28 | 28.41 |
| 2008-11-19 | INTC | 10.71 | 12.5 |
| 2008-11-19 | IPG | -0.86 | 2.62 |
| 2008-11-19 | IPL-UN.TO | 0.89 | 7.58 |
| 2008-11-19 | JCP | -1.2 | 15.22 |
| 2008-11-19 | JNS | -1.7 | 5.29 |
| 2008-11-19 | KFS.TO | -0.6 | 5.1 |
| 2008-11-19 | LBTYA | 1.15 | 12.02 |
| 2008-11-19 | LEN | 2.92 | 4.79 |
| 2008-11-19 | LNC | -0.48 | 7.32 |
| 2008-11-19 | LUV | 2.86 | 8.68 |
| 2008-11-19 | LUN.TO | -99 | 1.14 |
| 2008-11-19 | M | 2.17 | 5.69 |
| 2008-11-19 | MDS.TO | 0.05 | 9.71 |
| 2008-11-19 | MDT | 1.83 | 31.21 |
| 2008-11-19 | MHP | 2.71 | 19.46 |
| 2008-11-19 | MOLX | -8.46 | 11.79 |
| 2008-11-19 | MOT | -4.46 | 3.45 |
| 2008-11-19 | MRVL | 1.35 | 5.05 |
| 2008-11-19 | MTG | 3.76 | 2.06 |
| 2008-11-19 | NCC | -1.14 | 1.79 |
| 2008-11-19 | NCX.TO | 2.95 | 9.28 |
| 2008-11-19 | NE | 4.1 | 24.96 |
| 2008-11-19 | NKO.TO | 4.45 | 46.28 |
| 2008-11-19 | NOC | 2.12 | 36.81 |
| 2008-11-19 | NSC | 3.29 | 45.34 |
| 2008-11-19 | NT.TO | -0.84 | 0.63 |
| 2008-11-19 | NVDA | 0 | 6.24 |
| 2008-11-19 | NVLS | -0.89 | 10.47 |
| 2008-11-19 | NYX | 2.43 | 19.73 |
| 2008-11-19 | OCX.TO | -0.86 | 15.76 |
| 2008-11-19 | PCP | 2.93 | 52.35 |
| 2008-11-19 | POW.TO | -0.5 | 24.86 |
| 2008-11-19 | PRU | 2.64 | 17.02 |
| 2008-11-19 | PWF.TO | 0.88 | 26.71 |
| 2008-11-19 | PWT-UN.TO | 1.37 | 17.46 |
| 2008-11-19 | QCOM | 4.11 | 30.02 |
| 2008-11-19 | QQQQ | 0.0700000000000001 | 26.87 |
| 2008-11-19 | RBI.TO | -99 | 3.98 |
| 2008-11-19 | RL | -0.66 | 32.81 |
| 2008-11-19 | RRD | -1.37 | 11.45 |
| 2008-11-19 | RX | -2.61 | 10.74 |
| 2008-11-19 | RY.TO | 0.53 | 41.2 |
| 2008-11-19 | SC.TO | 2.24 | 43.47 |
| 2008-11-19 | SIRI | 1.25 | 0.17 |
| 2008-11-19 | SPG | 0.37 | 41.08 |
| 2008-11-19 | STJ | 3.48 | 27.81 |
| 2008-11-19 | S.TO | -0.77 | 2.36 |
| 2008-11-19 | SU.TO | 2.05 | 22.21 |
| 2008-11-19 | SYK | -0.09 | 38.84 |
| 2008-11-19 | TJX | 2.17 | 18.43 |
| 2008-11-19 | TLM.TO | -0.83 | 10.24 |
| 2008-11-19 | TROW | 3.12 | 26.41 |
| 2008-11-19 | TXT | -99 | 12.21 |
| 2008-11-19 | UIS | 3.84 | 0.41 |
| 2008-11-19 | URBN | 0.96 | 13.31 |
| 2008-11-19 | VET-UN.TO | 1.2 | 27.61 |
| 2008-11-19 | VFC | 3.77 | 39.89 |
| 2008-11-19 | VLO | -4.51 | 16.46 |
| 2008-11-19 | VNO | 3.48 | 47.18 |
| 2008-11-19 | WB | 0.15 | 4.58 |
| 2008-11-19 | WYNN | 0.58 | 33.58 |
| 2008-11-19 | X | 3.87 | 25.22 |
| 2008-11-19 | XRX | 1.96 | 5.59 |
| 2008-11-19 | YLO-UN.TO | -1.29 | 6.86 |
| 2008-11-19 | YRI.TO | 2.13 | 4.6 |
| Plays Currently Open: | |||
| 2008-11-04 | CMT.TO | 1.32 | 2.40 |
| 2008-11-04 | EXPE | -6.94 | 9.39 |
| 2008-11-04 | FRX | 0.74 | 23.05 |
| 2008-11-04 | HCG.TO | 0.48 | 26.40 |
| 2008-11-04 | SIRI | 1.25 | 0.31 |
| 2008-11-05 | AMAT | 2.03 | 12.22 |
| 2008-11-05 | BBBY | -1.18 | 23.35 |
| 2008-11-05 | EMC | -1.71 | 10.65 |
| 2008-11-05 | ESRX | 1.8 | 61.00 |
| 2008-11-05 | FRE | 1.84 | 0.90 |
| 2008-11-05 | GRMN | 9.9 | 21.00 |
| 2008-11-05 | HCG.TO | 0.48 | 25.20 |
| 2008-11-05 | JNY | -4.94 | 9.41 |
| 2008-11-05 | LEG | 2.39 | 16.65 |
| 2008-11-05 | LIZ | -1.1 | 6.98 |
| 2008-11-05 | MOT | -4.46 | 4.75 |
| 2008-11-05 | STJ | 3.48 | 36.35 |
| 2008-11-05 | WYNN | 0.58 | 44.98 |
| 2008-11-05 | AMAT | 2.03 | 12.22 |
| 2008-11-05 | HCG.TO | 0.48 | 25.20 |
| 2008-11-05 | JNY | -4.94 | 9.41 |
| 2008-11-05 | LEG | 2.39 | 16.65 |
| 2008-11-05 | LIZ | -1.1 | 6.98 |
| 2008-11-06 | MNST | 0.29 | 11.97 |
| 2008-11-06 | THC | -1.16 | 2.31 |
| 2008-11-07 | GM | -4.9 | 4.00 |
| 2008-11-07 | GM | -4.9 | 4.00 |
| 2008-11-07 | GM | -4.9 | 4.00 |
| 2008-11-10 | AAPL | -1.88 | 94.81 |
| 2008-11-10 | ADBE | 3.01 | 24.77 |
| 2008-11-10 | AGU.TO | 0.3 | 43.50 |
| 2008-11-10 | AIZ | 1.52 | 21.89 |
| 2008-11-10 | ALTR | 1.04 | 15.20 |
| 2008-11-10 | BBBY | -1.18 | 21.37 |
| 2008-11-10 | BBT | -0.3 | 30.50 |
| 2008-11-10 | BNI | 1.81 | 81.40 |
| 2008-11-10 | BNP-UN.TO | 1.61 | 20.49 |
| 2008-11-10 | C | -0.51 | 11.09 |
| 2008-11-10 | CAT | 1.82 | 36.88 |
| 2008-11-10 | ENB.TO | 1.32 | 40.00 |
| 2008-11-10 | ERF-UN.TO | 0.32 | 28.23 |
| 2008-11-10 | ETFC | -0.55 | 1.61 |
| 2008-11-10 | EXPD | -1.4 | 33.42 |
| 2008-11-10 | FM.TO | 3.18 | 23.50 |
| 2008-11-10 | FNX.TO | 3.61 | 3.70 |
| 2008-11-10 | FRE | 1.84 | 0.84 |
| 2008-11-10 | GIL.TO | 2.15 | 26.49 |
| 2008-11-10 | GM | -4.9 | 3.20 |
| 2008-11-10 | GNW | -1.06 | 2.05 |
| 2008-11-10 | GS | 0.27 | 69.36 |
| 2008-11-10 | GWW | -1.48 | 70.73 |
| 2008-11-10 | HBAN | -0.37 | 8.57 |
| 2008-11-10 | IGT | -2.9 | 11.52 |
| 2008-11-10 | IMN.TO | 3.61 | 25.15 |
| 2008-11-10 | INTU | 0.55 | 23.53 |
| 2008-11-10 | IPG | -0.86 | 4.46 |
| 2008-11-10 | JNY | -4.94 | 7.94 |
| 2008-11-10 | LEN | 2.92 | 6.89 |
| 2008-11-10 | MRVL | 1.35 | 6.14 |
| 2008-11-10 | MTG | 3.76 | 3.04 |
| 2008-11-10 | NCC | -1.14 | 2.47 |
| 2008-11-10 | NSM | -2.15 | 12.09 |
| 2008-11-10 | NVLS | -0.89 | 13.30 |
| 2008-11-10 | NYX | 2.43 | 25.35 |
| 2008-11-10 | OMC | 2.54 | 27.59 |
| 2008-11-10 | PGR | 2.35 | 11.83 |
| 2008-11-10 | POT | 6.54 | 79.96 |
| 2008-11-10 | POT.TO | 2.33 | 94.88 |
| 2008-11-10 | RCI-B.TO | -99 | 32.69 |
| 2008-11-10 | ROST | 0.29 | 28.35 |
| 2008-11-10 | RRD | -1.37 | 14.40 |
| 2008-11-10 | SLW.TO | -3.07 | 4.23 |
| 2008-11-10 | SYK | -0.09 | 49.41 |
| 2008-11-10 | TCK-B.TO | -99 | 10.75 |
| 2008-11-10 | TCW.TO | 2.19 | 10.48 |
| 2008-11-10 | TE | 2.91 | 11.84 |
| 2008-11-10 | THC | -1.16 | 2.05 |
| 2008-11-10 | TIF | 1.16 | 22.00 |
| 2008-11-10 | TLM.TO | -0.83 | 11.37 |
| 2008-11-10 | TRE.TO | 3.93 | 9.26 |
| 2008-11-10 | TXT | -99 | 15.25 |
| 2008-11-10 | URBN | 0.96 | 15.83 |
| 2008-11-10 | VFC | 3.77 | 50.44 |
| 2008-11-10 | WYN | -0.33 | 6.83 |
| 2008-11-11 | AAPL | -1.88 | 92.43 |
| 2008-11-11 | ADBE | 3.01 | 22.98 |
| 2008-11-11 | AGU.TO | 0.3 | 41.97 |
| 2008-11-10 | AIZ | 1.52 | 21.89 |
| 2008-11-10 | ALTR | 1.04 | 15.20 |
| 2008-11-10 | BBT | -0.3 | 30.50 |
| 2008-11-10 | BNI | 1.81 | 81.40 |
| 2008-11-10 | BNP-UN.TO | 1.61 | 20.49 |
| 2008-11-10 | C | -0.51 | 11.09 |
| 2008-11-10 | CAT | 1.82 | 36.88 |
| 2008-11-11 | ESI.TO | 3.95 | 13.15 |
| 2008-11-11 | EXPD | -1.4 | 32.35 |
| 2008-11-11 | FM.TO | 3.18 | 22.00 |
| 2008-11-11 | GIL.TO | 2.15 | 25.02 |
| 2008-11-11 | GWW | -1.48 | 68.40 |
| 2008-11-11 | IGT | -2.9 | 10.85 |
| 2008-11-11 | IMN.TO | 3.61 | 21.00 |
| 2008-11-11 | INTU | 0.55 | 22.53 |
| 2008-11-11 | JNY | -4.94 | 7.65 |
| 2008-11-11 | NCC | -1.14 | 2.37 |
| 2008-11-11 | NCX.TO | 2.95 | 12.75 |
| 2008-11-11 | NOC | 2.12 | 41.97 |
| 2008-11-11 | NVLS | -0.89 | 12.83 |
| 2008-11-11 | OCX.TO | -0.86 | 19.39 |
| 2008-11-11 | OMC | 2.54 | 26.28 |
| 2008-11-11 | OPC.TO | 0.97 | 2.10 |
| 2008-11-11 | POT | 6.54 | 76.35 |
| 2008-11-11 | QLGC | 0.16 | 11.01 |
| 2008-11-11 | ROST | 0.29 | 27.14 |
| 2008-11-11 | RRD | -1.37 | 13.58 |
| 2008-11-11 | SLW.TO | -3.07 | 3.95 |
| 2008-11-11 | SYK | -0.09 | 48.33 |
| 2008-11-11 | TCK-B.TO | -99 | 8.50 |
| 2008-11-11 | TCW.TO | 2.19 | 9.59 |
| 2008-11-11 | TD.TO | 2.35 | 55.06 |
| 2008-11-11 | TIF | 1.16 | 20.92 |
| 2008-11-11 | TLM.TO | -0.83 | 11.00 |
| 2008-11-11 | TRE.TO | 3.93 | 8.84 |
| 2008-11-11 | TXT | -99 | 14.47 |
| 2008-11-11 | UUU.TO | -99 | 1.10 |
| 2008-11-11 | VFC | 3.77 | 48.43 |
| 2008-11-11 | WYN | -0.33 | 6.32 |
| 2008-11-11 | YHOO | 0.64 | 11.01 |
| 2008-11-11 | YLO-UN.TO | -1.29 | 7.90 |
| 2008-11-12 | AAPL | -1.88 | 89.87 |
| 2008-11-12 | ADBE | 3.01 | 21.68 |
| 2008-11-11 | AIZ | 1.52 | 21.40 |
| 2008-11-12 | AMZN | 0.56 | 41.40 |
| 2008-11-12 | ANF | 2.92 | 20.67 |
| 2008-11-12 | AXP | 0.7 | 19.85 |
| 2008-11-12 | CCJ | 2.85 | 13.67 |
| 2008-11-12 | CMCSA | 1.56 | 14.87 |
| 2008-11-12 | CSC | 0.39 | 27.57 |
| 2008-11-12 | CSCO | -3.89 | 16.37 |
| 2008-11-12 | CVG | 0.58 | 5.41 |
| 2008-11-12 | DHR | -0.83 | 53.21 |
| 2008-11-12 | EBAY | 0.43 | 12.29 |
| 2008-11-12 | EMC | -1.71 | 9.85 |
| 2008-11-12 | FAST | 4.4 | 32.66 |
| 2008-11-12 | FPL | 4.68 | 43.05 |
| 2008-11-12 | GRMN | 9.9 | 18.70 |
| 2008-11-12 | HAR | 0.14 | 14.43 |
| 2008-11-12 | HSP | -0.51 | 29.16 |
| 2008-11-12 | IBM | 1.23 | 79.62 |
| 2008-11-12 | IMN.TO | 3.61 | 19.32 |
| 2008-11-12 | INTC | 10.71 | 13.04 |
| 2008-11-12 | JCP | -1.2 | 18.03 |
| 2008-11-12 | KSS | 0.12 | 28.80 |
| 2008-11-12 | LBTYA | 1.15 | 13.87 |
| 2008-11-12 | MMM | -1.9 | 59.23 |
| 2008-11-12 | MOT | -4.46 | 3.90 |
| 2008-11-12 | MRVL | 1.35 | 5.70 |
| 2008-11-12 | MSFT | 0.0800000000000001 | 20.15 |
| 2008-11-12 | NAL-UN.TO | 0.85 | 8.05 |
| 2008-11-12 | NVDA | 0 | 7.00 |
| 2008-11-12 | NVLS | -0.89 | 12.21 |
| 2008-11-12 | OIL.TO | 4.95 | 3.94 |
| 2008-11-12 | ORCL | 0.53 | 16.33 |
| 2008-11-12 | PDCO | 1.31 | 21.89 |
| 2008-11-12 | PG | 1.69 | 61.71 |
| 2008-11-12 | PWF.TO | 0.88 | 28.91 |
| 2008-11-12 | QQQQ | 0.0700000000000001 | 28.63 |
| 2008-11-12 | SHLD | -1.81 | 44.63 |
| 2008-11-12 | SNDK | 0.53 | 7.60 |
| 2008-11-12 | SPG | 0.37 | 51.11 |
| 2008-11-12 | VET-UN.TO | 1.2 | 27.55 |
| 2008-11-12 | WYN | -0.33 | 5.28 |
| 2008-11-12 | XRX | 1.96 | 6.57 |
| 2008-11-12 | YHOO | 0.64 | 10.32 |
| 2008-11-13 | FRE | 1.84 | 0.68 |
| 2008-11-13 | M | 2.17 | 8.19 |
| 2008-11-13 | QLGC | 0.16 | 10.48 |
| 2008-11-13 | RX | -2.61 | 12.51 |
| 2008-11-13 | SHLD | -1.81 | 43.96 |
| 2008-11-13 | SVU | 0.48 | 12.41 |
| 2008-11-13 | SYK | -0.09 | 47.25 |
| 2008-11-13 | WTE-UN.TO | 4.04 | 9.46 |
| 2008-11-14 | C | -0.51 | 9.36 |
| 2008-11-14 | FRE | 1.84 | 0.61 |
| 2008-11-14 | GCI | -0.13 | 8.03 |
| 2008-11-14 | M | 2.17 | 7.42 |
| 2008-11-14 | RRD | -1.37 | 12.34 |
| 2008-11-14 | RX | -2.61 | 12.30 |
| 2008-11-14 | SHLD | -1.81 | 37.70 |
| 2008-11-14 | SVU | 0.48 | 11.83 |
| 2008-11-14 | SYK | -0.09 | 44.40 |
| 2008-11-14 | TWF-UN.TO | -4.43 | 5.09 |
| 2008-11-14 | WYNN | 0.58 | 42.70 |
| 2008-11-14 | C | -0.51 | 9.36 |
| 2008-11-14 | FRE | 1.84 | 0.61 |
| 2008-11-14 | GCI | -0.13 | 8.03 |
| 2008-11-14 | M | 2.17 | 7.42 |
| 2008-11-14 | RRD | -1.37 | 12.34 |
| 2008-11-14 | RX | -2.61 | 12.30 |
| 2008-11-14 | SHLD | -1.81 | 37.70 |
| 2008-11-14 | SVU | 0.48 | 11.83 |
| 2008-11-14 | SYK | -0.09 | 44.40 |
| 2008-11-14 | TWF-UN.TO | -4.43 | 5.09 |
| 2008-11-14 | WYNN | 0.58 | 42.70 |
| 2008-11-14 | C | -0.51 | 9.36 |
| 2008-11-14 | FRE | 1.84 | 0.61 |
| 2008-11-14 | GCI | -0.13 | 8.03 |
| 2008-11-14 | M | 2.17 | 7.42 |
| 2008-11-14 | RRD | -1.37 | 12.34 |
| 2008-11-14 | RX | -2.61 | 12.30 |
| 2008-11-14 | SHLD | -1.81 | 37.70 |
| 2008-11-14 | SVU | 0.48 | 11.83 |
| 2008-11-14 | SYK | -0.09 | 44.40 |
| 2008-11-14 | TWF-UN.TO | -4.43 | 5.09 |
| 2008-11-14 | WYNN | 0.58 | 42.70 |
| 2008-11-17 | CAH | -0.5 | 34.69 |
| 2008-11-17 | RX | -2.61 | 11.82 |
| 2008-11-17 | SHLD | -1.81 | 33.75 |
| 2008-11-17 | SYK | -0.09 | 43.50 |
| 2008-11-17 | YLO-UN.TO | -1.29 | 7.10 |
| 2008-11-18 | C | -0.51 | 8.19 |
| 2008-11-18 | CAH | -0.5 | 33.87 |
| 2008-11-18 | DOV | 2.73 | 28.37 |
| 2008-11-18 | FLEX | 1.93 | 2.63 |
| 2008-11-18 | FLR | 1.61 | 32.81 |
| 2008-11-18 | GM | -4.9 | 2.98 |
| 2008-11-18 | HAR | 0.14 | 13.48 |
| 2008-11-18 | JCP | -1.2 | 16.42 |
| 2008-11-18 | MHP | 2.71 | 21.50 |
| 2008-11-18 | RRD | -1.37 | 12.01 |
| 2008-11-18 | SHLD | -1.81 | 28.50 |
| 2008-11-18 | TXT | -99 | 13.06 |
| 2008-11-18 | VFC | 3.77 | 44.11 |
| Plays To Sell Tomorrow: | ||
| 2008-11-10 | TSN | 6.06 |
| Completed Plays: | ||||||
| Date Found* | Stock | Buy $ | Sold After | Sell $ | Avg. +/- | +/- % |
| 007-07-26 | ALTR | 23.83 | 2007-08-03 | 23.64 |
1.04 | -0.7 |
| 2007-07-26 | COST | 59.24 | 2007-08-01 | 60.00 |
1.52 | 1.2 |
| 2007-07-26 | DISH | 42.45 | 2007-08-14 | 40.18 |
1.27 | -5.3 |
| 2007-07-26 | XRAY | 36.99 | 2007-08-07 | 37.75 |
4.38 | 2 |
| 2007-07-26 | EXPD | 44.92 | 2007-08-01 | 44.68 |
-1.4 | -0.5 |
| 2007-07-26 | ESRX | 50.13 | 2007-08-08 | 53.57 |
1.8 | 6.8 |
| 2007-07-26 | FAST | 44.89 | 2007-07-31 | 46.32 |
4.4 | 3.1 |
| 2007-07-26 | INTU | 29.52 | 2007-08-03 | 28.78 |
0.55 | -2.5 |
| 2007-07-26 | ERIC | 37.71 | 2007-08-03 | 38.85 |
2.2 | 3 |
| 2007-07-26 | ROST | 29.30 | 2007-08-03 | 29.28 |
0.29 | 0 |
| 2007-07-26 | SPLS | 23.53 | 2007-08-03 | 23.25 |
1.03 | -1.1 |
| 2007-07-27 | RIG | 110.14 | 2007-08-09 | 100.72 |
-2.96 | -8.5 |
| 2007-07-27 | QQQQ | 48.22 | 2007-08-03 | 48.25 |
0.0700000000000001 | 0 |
| 2007-07-27 | EXPD | 45.05 | 2007-08-01 | 44.68 |
-1.4 | -0.8 |
| 2007-07-27 | ESRX | 50.00 | 2007-08-08 | 53.57 |
1.8 | 7.1 |
| 2007-07-27 | FISV | 49.70 | 2007-08-14 | 48.42 |
0.24 | -2.5 |
| 2007-07-27 | DISH | 42.20 | 2007-08-14 | 40.18 |
1.27 | -4.7 |
| 2007-07-27 | GILD | 37.25 | 2007-08-03 | 37.91 |
1 | 1.7 |
| 2007-07-27 | INTC | 23.62 | 2007-08-03 | 24.27 |
10.71 | 2.7 |
| 2007-07-27 | LNCR | 36.87 | 2007-08-08 | 35.95 |
-0.44 | -2.4 |
| 2007-07-27 | ERIC | 38.41 | 2007-08-03 | 38.85 |
2.2 | 1.1 |
| 2007-07-27 | MSFT | 29.41 | 2007-08-03 | 29.45 |
0.0800000000000001 | 0.1 |
| 2007-07-27 | ROST | 29.50 | 2007-08-03 | 29.28 |
0.29 | -0.7 |
| 2007-07-27 | YHOO | 23.55 | 2007-08-03 | 23.20 |
0.64 | -1.4 |
| 2007-07-30 | RIG | 110.00 | 2007-08-09 | 100.72 |
-2.96 | -8.4 |
| 2007-07-30 | BEAS | 12.88 | 2007-08-14 | 11.80 |
7.33 | -8.3 |
| 2007-07-30 | DELL | 28.08 | 2007-08-03 | 28.19 |
0.45 | 0.3 |
| 2007-07-30 | ERTS | 50.11 | 2007-08-08 | 54.00 |
4.27 | 7.7 |
| 2007-07-30 | ESRX | 50.36 | 2007-08-08 | 53.57 |
1.8 | 6.3 |
| 2007-07-30 | MSFT | 29.71 | 2007-08-03 | 29.45 |
0.0800000000000001 | -0.8 |
| 2007-07-31 | RIG | 108.33 | 2007-08-09 | 100.72 |
-2.96 | -7 |
| 2007-07-31 | ESRX | 50.25 | 2007-08-08 | 53.57 |
1.8 | 6.6 |
| 2007-07-31 | LNCR | 35.84 | 2007-08-08 | 35.95 |
-0.44 | 0.3 |
| 2007-08-01 | RIG | 105.62 | 2007-08-09 | 100.72 |
-2.96 | -4.6 |
| 2007-08-01 | CCJ | 39.93 | 2007-08-10 | 38.13 |
2.85 | -4.5 |
| 2007-08-01 | ERTS | 48.79 | 2007-08-08 | 54.00 |
4.27 | 10.6 |
| 2007-08-02 | NYX | 75.00 | 2007-08-09 | 74.37 |
2.43 | -0.8 |
| 2007-08-02 | RIG | 105.29 | 2007-08-09 | 100.72 |
-2.96 | -4.3 |
| 2007-08-02 | MRVL | 17.54 | 2007-08-08 | 17.24 |
1.35 | -1.7 |
| 2007-08-03 | LAMR | 58.06 | 2007-08-08 | 57.41 |
1.19 | -1.1 |
| 2007-08-03 | TOC.TO | 43.60 | 2007-08-16 | 42.23 |
-0.04 | -3.1 |
| 2007-08-06 | NYX | 72.01 | 2007-08-09 | 74.37 |
2.43 | 3.2 |
| 2007-08-07 | BEAS | 11.61 | 2007-08-20 | 11.68 |
7.33 | 0.6 |
| 2007-08-07 | ACE-B.TO | 24.64 | 2007-08-20 | 23.73 |
1.44 | -3.6 |
| 2007-08-07 | CCO.TO | 41.11 | 2007-08-20 | 39.00 |
1.08 | -5.1 |
| 2007-08-07 | ENB.TO | 36.20 | 2007-08-13 | 37.51 |
1.32 | 3.6 |
| 2007-08-07 | HSE.TO | 40.42 | 2007-08-14 | 38.65 |
2.01 | -4.3 |
| 2007-08-07 | MDS.TO | 20.09 | 2007-08-16 | 20.00 |
0.05 | -0.4 |
| 2007-08-07 | NXY.TO | 31.40 | 2007-08-20 | 28.78 |
-0.65 | -8.3 |
| 2007-08-07 | TOC.TO | 43.84 | 2007-08-16 | 42.23 |
-0.04 | -3.6 |
| 2007-08-10 | QCOM | 38.15 | 2007-08-20 | 37.40 |
4.11 | -1.9 |
| 2007-08-13 | RIM.TO | 75.66 | 2007-08-20 | 79.50 |
5.79 | 5 |
| 2007-08-14 | SPLS | 22.46 | 2007-08-17 | 23.50 |
1.03 | 4.6 |
| 2007-08-15 | MRVL | 17.07 | 2007-08-24 | 16.00 |
1.35 | -6.2 |
| 2007-08-17 | POT | 78.29 | 2007-08-22 | 84.44 |
6.54 | 7.8 |
| 2007-08-17 | MRVL | 16.82 | 2007-08-24 | 16.00 |
1.35 | -4.8 |
| 2007-08-17 | AGU.TO | |||||