| Possible stocks to buy Tomorrow: | |||
| Date Analyzed: Buy the Next Day |
Stock | Buy if open is under: | |
| 2008-11-19 | A | 17.65 | |
| 2008-11-19 | AAPL | 86.3 | |
| 2008-11-19 | ACAS | 5.36 | |
| 2008-11-19 | ADBE | 21.64 | |
| 2008-11-19 | ADI | 17.54 | |
| 2008-11-19 | ADSK | 17.87 | |
| 2008-11-19 | AEM.TO | 33.09 | |
| 2008-11-19 | AES | 7.56 | |
| 2008-11-19 | AGU.TO | 36.08 | |
| 2008-11-19 | AIV | 8.91 | |
| 2008-11-19 | AIZ | 15.92 | |
| 2008-11-19 | AKAM | 10.64 | |
| 2008-11-19 | ALL | 19.91 | |
| 2008-11-19 | ALTR | 13.6 | |
| 2008-11-19 | AMAT | 8.43 | |
| 2008-11-19 | AMGN | 53.65 | |
| 2008-11-19 | AMLN | 6.15 | |
| 2008-11-19 | AMP | 13.97 | |
| 2008-11-19 | AMZN | 35.85 | |
| 2008-11-19 | ANF | 14.56 | |
| 2008-11-19 | ATVI | 9.38 | |
| 2008-11-19 | AVB | 45.76 | |
| 2008-11-19 | AVY | 27.73 | |
| 2008-11-19 | BBBY | 18.08 | |
| 2008-11-19 | BBT | 23.58 | |
| 2008-11-19 | BCE.TO | 36.51 | |
| 2008-11-19 | BIG | 13.82 | |
| 2008-11-19 | BIR.TO | 4.96 | |
| 2008-11-19 | BJS | 10.5 | |
| 2008-11-19 | BK | 25.4 | |
| 2008-11-19 | BMO.TO | 38.01 | |
| 2008-11-19 | BMS | 22.37 | |
| 2008-11-19 | BNI | 73.74 | |
| 2008-11-19 | BNS.TO | 35.25 | |
| 2008-11-19 | BPO.TO | 8.15 | |
| 2008-11-19 | BRCM | 13.77 | |
| 2008-11-19 | BTU | 20.65 | |
| 2008-11-19 | BXP | 43.61 | |
| 2008-11-19 | C | 6.41 | |
| 2008-11-19 | CAH | 31.93 | |
| 2008-11-19 | CAT | 33.88 | |
| 2008-11-19 | CB | 43.75 | |
| 2008-11-19 | CBS | 5.4 | |
| 2008-11-19 | CCJ | 13.62 | |
| 2008-11-19 | CCO.TO | 17.23 | |
| 2008-11-19 | CHK | 19.31 | |
| 2008-11-19 | CHKP | 18.45 | |
| 2008-11-19 | CHRW | 47.26 | |
| 2008-11-19 | CI | 10.89 | |
| 2008-11-19 | CLL.TO | 1.23 | |
| 2008-11-19 | CLS.TO | 4.6 | |
| 2008-11-19 | CMCSA | 13.78 | |
| 2008-11-19 | CMI | 19.66 | |
| 2008-11-19 | CMS | 9.81 | |
| 2008-11-19 | CM.TO | 48.3 | |
| 2008-11-19 | COS-UN.TO | 22.76 | |
| 2008-11-19 | COV | 35.28 | |
| 2008-11-19 | CP.TO | 38.76 | |
| 2008-11-19 | CR.TO | 3.96 | |
| 2008-11-19 | CSC | 26.22 | |
| 2008-11-19 | CSCO | 15.09 | |
| 2008-11-19 | CTAS | 20.37 | |
| 2008-11-19 | CTL | 23.87 | |
| 2008-11-19 | CTSH | 15.69 | |
| 2008-11-19 | CVG | 4.53 | |
| 2008-11-19 | CWT-UN.TO | 9.11 | |
| 2008-11-19 | DF | 13.35 | |
| 2008-11-19 | DGX | 43.95 | |
| 2008-11-19 | DHR | 51.46 | |
| 2008-11-19 | DISH | 9.63 | |
| 2008-11-19 | DOV | 26.52 | |
| 2008-11-19 | DTV | 18.98 | |
| 2008-11-19 | DUK | 14.92 | |
| 2008-11-19 | EBAY | 11.7 | |
| 2008-11-19 | EK | 7.04 | |
| 2008-11-19 | ENB.TO | 35.71 | |
| 2008-11-19 | EOG | 77.29 | |
| 2008-11-19 | EQN.TO | 1.09 | |
| 2008-11-19 | EQR | 23.22 | |
| 2008-11-19 | ERF-UN.TO | 26.43 | |
| 2008-11-19 | ERIC | 5.93 | |
| 2008-11-19 | ERTS | 17.12 | |
| 2008-11-19 | ESRX | 53.07 | |
| 2008-11-19 | ESV | 29.86 | |
| 2008-11-19 | ETFC | 0.99 | |
| 2008-11-19 | EXPD | 28.12 | |
| 2008-11-19 | EXPE | 6.73 | |
| 2008-11-19 | FAST | 32.45 | |
| 2008-11-19 | FII | 17.83 | |
| 2008-11-19 | FIS | 14.45 | |
| 2008-11-19 | FISV | 30.43 | |
| 2008-11-19 | FLEX | 2.28 | |
| 2008-11-19 | FLR | 31.92 | |
| 2008-11-19 | FM.TO | 15.98 | |
| 2008-11-19 | FNV.TO | 14.01 | |
| 2008-11-19 | FPL | 44.68 | |
| 2008-11-19 | FRE | 0.57 | |
| 2008-11-19 | FRX | 21.5 | |
| 2008-11-19 | GCI | 6.82 | |
| 2008-11-19 | GE | 14.46 | |
| 2008-11-19 | GGP | 0.41 | |
| 2008-11-19 | GILD | 43.21 | |
| 2008-11-19 | GIL.TO | 22.55 | |
| 2008-11-19 | GM | 2.8 | |
| 2008-11-19 | GNW | 1.03 | |
| 2008-11-19 | GOOG | 280.19 | |
| 2008-11-19 | GR | 27.85 | |
| 2008-11-19 | GRMN | 15.99 | |
| 2008-11-19 | GS | 55.19 | |
| 2008-11-19 | GWO.TO | 24 | |
| 2008-11-19 | GWW | 59.93 | |
| 2008-11-19 | HAL | 16.19 | |
| 2008-11-19 | HAR | 10.66 | |
| 2008-11-19 | HBAN | 6.76 | |
| 2008-11-19 | HCBK | 16.17 | |
| 2008-11-19 | HCG.TO | 17.09 | |
| 2008-11-19 | HD | 19.77 | |
| 2008-11-19 | HES | 46.48 | |
| 2008-11-19 | HIG | 6.89 | |
| 2008-11-19 | HOT | 12.18 | |
| 2008-11-19 | HR-UN.TO | 6.06 | |
| 2008-11-19 | HSE.TO | 32.46 | |
| 2008-11-19 | HSP | 27.2 | |
| 2008-11-19 | IBM | 75.98 | |
| 2008-11-19 | IGT | 8.7 | |
| 2008-11-19 | IMN.TO | 16.59 | |
| 2008-11-19 | INTC | 12.5 | |
| 2008-11-19 | IPG | 2.62 | |
| 2008-11-19 | JCP | 15.22 | |
| 2008-11-19 | JNPR | 14.05 | |
| 2008-11-19 | JNS | 5.29 | |
| 2008-11-19 | JNY | 4.84 | |
| 2008-11-19 | K | 44.13 | |
| 2008-11-19 | KFS.TO | 5.1 | |
| 2008-11-19 | KG | 8.74 | |
| 2008-11-19 | KSS | 26.4 | |
| 2008-11-19 | K.TO | 13.95 | |
| 2008-11-19 | LAMR | 11.76 | |
| 2008-11-19 | LBTYA | 12.02 | |
| 2008-11-19 | LEG | 13.49 | |
| 2008-11-19 | LEN | 4.79 | |
| 2008-11-19 | LH | 60.37 | |
| 2008-11-19 | LIZ | 2.14 | |
| 2008-11-19 | LLY | 31.42 | |
| 2008-11-19 | LNC | 7.32 | |
| 2008-11-19 | LNCR | 24.15 | |
| 2008-11-19 | LSI | 2.56 | |
| 2008-11-19 | LUV | 8.68 | |
| 2008-11-19 | LUN.TO | 1.14 | |
| 2008-11-19 | LXK | 23.8 | |
| 2008-11-19 | M | 5.69 | |
| 2008-11-19 | MCHP | 17.52 | |
| 2008-11-19 | MCO | 17.26 | |
| 2008-11-19 | MDA.TO | 19.5 | |
| 2008-11-19 | MDS.TO | 9.71 | |
| 2008-11-19 | MFC.TO | 20.98 | |
| 2008-11-19 | MHP | 19.46 | |
| 2008-11-19 | MMC | 22.31 | |
| 2008-11-19 | MMM | 58.78 | |
| 2008-11-19 | MOLX | 11.79 | |
| 2008-11-19 | MON | 70.08 | |
| 2008-11-19 | MOT | 3.45 | |
| 2008-11-19 | MRO | 24.12 | |
| 2008-11-19 | MRVL | 5.05 | |
| 2008-11-19 | MSFT | 18.3 | |
| 2008-11-19 | MTG | 2.06 | |
| 2008-11-19 | MWV | 10.71 | |
| 2008-11-19 | MXIM | 11.67 | |
| 2008-11-19 | MX.TO | 12.09 | |
| 2008-11-19 | MYL | 7.94 | |
| 2008-11-19 | NCC | 1.79 | |
| 2008-11-19 | NCX.TO | 9.28 | |
| 2008-11-19 | NE | 24.96 | |
| 2008-11-19 | NIHD | 14.67 | |
| 2008-11-19 | NKE | 43.85 | |
| 2008-11-19 | NOC | 36.81 | |
| 2008-11-19 | NSC | 45.34 | |
| 2008-11-19 | NSM | 10.05 | |
| 2008-11-19 | NTAP | 11.73 | |
| 2008-11-19 | NT.TO | 0.63 | |
| 2008-11-19 | NVDA | 6.24 | |
| 2008-11-19 | NVLS | 10.47 | |
| 2008-11-19 | NWL | 10.82 | |
| 2008-11-19 | NWS | 6.56 | |
| 2008-11-19 | NYX | 19.73 | |
| 2008-11-19 | OCX.TO | 15.76 | |
| 2008-11-19 | ODP | 1.61 | |
| 2008-11-19 | OMC | 22.69 | |
| 2008-11-19 | OPC.TO | 1.71 | |
| 2008-11-19 | ORCL | 16.01 | |
| 2008-11-19 | PBG.TO | 19.91 | |
| 2008-11-19 | PCAR | 23.77 | |
| 2008-11-19 | PCL | 31.59 | |
| 2008-11-19 | PDCO | 19.68 | |
| 2008-11-19 | PDN.TO | 1.69 | |
| 2008-11-19 | PEY-UN.TO | 9.94 | |
| 2008-11-19 | PFE | 15.57 | |
| 2008-11-19 | PGR | 13.16 | |
| 2008-11-19 | PLL | 23.16 | |
| 2008-11-19 | POT | 64.03 | |
| 2008-11-19 | POT.TO | 81.03 | |
| 2008-11-19 | PRU | 17.02 | |
| 2008-11-19 | PSA | 57.48 | |
| 2008-11-19 | PTEN | 10.49 | |
| 2008-11-19 | PWT-UN.TO | 17.46 | |
| 2008-11-19 | Q | 2.62 | |
| 2008-11-19 | QCOM | 30.02 | |
| 2008-11-19 | QLGC | 9.88 | |
| 2008-11-19 | QQQQ | 26.87 | |
| 2008-11-19 | REF-UN.TO | 21.58 | |
| 2008-11-19 | REI-UN.TO | 13.71 | |
| 2008-11-19 | RIG | 66.98 | |
| 2008-11-19 | RIMM | 45.34 | |
| 2008-11-19 | RL | 32.81 | |
| 2008-11-19 | ROK | 25.19 | |
| 2008-11-19 | ROST | 23.51 | |
| 2008-11-19 | RRD | 11.45 | |
| 2008-11-19 | RUS.TO | 19.43 | |
| 2008-11-19 | RX | 10.74 | |
| 2008-11-19 | RY.TO | 41.2 | |
| 2008-11-19 | SE | 14.96 | |
| 2008-11-19 | SHLD | 28.51 | |
| 2008-11-19 | SHW | 51.69 | |
| 2008-11-19 | SIAL | 38.18 | |
| 2008-11-19 | SII | 25.35 | |
| 2008-11-19 | SIRI | 0.17 | |
| 2008-11-19 | SLF.TO | 22.37 | |
| 2008-11-19 | SNC.TO | 29.61 | |
| 2008-11-19 | SNDK | 6.31 | |
| 2008-11-19 | SNV | 7.02 | |
| 2008-11-19 | SPG | 41.08 | |
| 2008-11-19 | SPLS | 15.27 | |
| 2008-11-19 | STJ | 27.81 | |
| 2008-11-19 | STN.TO | 19.27 | |
| 2008-11-19 | S.TO | 2.36 | |
| 2008-11-19 | SUN | 33.21 | |
| 2008-11-19 | SU.TO | 22.21 | |
| 2008-11-19 | SVU | 10.89 | |
| 2008-11-19 | SYK | 38.84 | |
| 2008-11-19 | SYMC | 11.25 | |
| 2008-11-19 | TCK-B.TO | 5.23 | |
| 2008-11-19 | TCM.TO | 3.46 | |
| 2008-11-19 | TD.TO | 49.94 | |
| 2008-11-19 | TE | 11.11 | |
| 2008-11-19 | TEX | 10.22 | |
| 2008-11-19 | THC | 1.47 | |
| 2008-11-19 | TIF | 17.72 | |
| 2008-11-19 | TIM.TO | 3.38 | |
| 2008-11-19 | TJX | 18.43 | |
| 2008-11-19 | TLAB | 3.51 | |
| 2008-11-19 | TOG.TO | 10.48 | |
| 2008-11-19 | TROW | 26.41 | |
| 2008-11-19 | TXT | 12.21 | |
| 2008-11-19 | UIS | 0.41 | |
| 2008-11-19 | UNM | 12.51 | |
| 2008-11-19 | URBN | 13.31 | |
| 2008-11-19 | UTX | 46 | |
| 2008-11-19 | UUU.TO | 0.87 | |
| 2008-11-19 | VFC | 39.89 | |
| 2008-11-19 | VLO | 16.46 | |
| 2008-11-19 | VNO | 47.18 | |
| 2008-11-19 | VT.TO | 7.32 | |
| 2008-11-19 | WB | 4.58 | |
| 2008-11-19 | WEN | 3.27 | |
| 2008-11-19 | WFMI | 8.83 | |
| 2008-11-19 | WIN | 7.77 | |
| 2008-11-19 | WLP | 32.12 | |
| 2008-11-19 | WMI | 29.74 | |
| 2008-11-19 | WPI | 22.15 | |
| 2008-11-19 | WY | 30.26 | |
| 2008-11-19 | WYN | 4.3 | |
| 2008-11-19 | WYNN | 33.58 | |
| 2008-11-19 | X | 25.22 | |
| 2008-11-19 | XL | 5.12 | |
| 2008-11-19 | XRAY | 26.56 | |
| 2008-11-19 | XRX | 5.59 | |
| 2008-11-19 | X.TO | 25.18 | |
| 2008-11-19 | YHOO | 9.15 | |
| 2008-11-19 | YRI.TO | 4.6 | |
| 2008-11-19 | ZMH | 37.48 | |
| Plays Currently Open: | |||
| 2008-11-04 | CI | 17.65 | |
| 2008-11-04 | UIS | 1.33 | |
| 2008-11-05 | AAPL | 101.05 | |
| 2008-11-05 | ADBE | 26.77 | |
| 2008-11-05 | ADI | 20.54 | |
| 2008-11-05 | AIZ | 25.00 | |
| 2008-11-05 | ALL | 27.50 | |
| 2008-11-05 | AMAT | 12.22 | |
| 2008-11-05 | AMP | 21.51 | |
| 2008-11-05 | AMZN | 49.80 | |
| 2008-11-05 | AN | 5.88 | |
| 2008-11-05 | AVB | 62.70 | |
| 2008-11-05 | AXP | 27.50 | |
| 2008-11-05 | BEI-UN.TO | 24.99 | |
| 2008-11-05 | BIG | 23.08 | |
| 2008-11-05 | BMS | 24.14 | |
| 2008-11-05 | BNI | 86.45 | |
| 2008-11-05 | CAT | 39.82 | |
| 2008-11-05 | CB | 47.69 | |
| 2008-11-05 | CI | 16.81 | |
| 2008-11-05 | CPG-UN.TO | 28.00 | |
| 2008-11-05 | CSC | 30.78 | |
| 2008-11-05 | CTXS | 24.27 | |
| 2008-11-05 | CVG | 7.42 | |
| 2008-11-05 | DHR | 57.63 | |
| 2008-11-05 | DIS | 24.13 | |
| 2008-11-05 | DML.TO | 1.68 | |
| 2008-11-05 | EBAY | 14.62 | |
| 2008-11-05 | EK | 9.22 | |
| 2008-11-05 | EMC | 10.65 | |
| 2008-11-05 | EQR | 31.16 | |
| 2008-11-05 | ERTS | 22.29 | |
| 2008-11-05 | ESI.TO | 15.21 | |
| 2008-11-05 | ESV | 36.74 | |
| 2008-11-05 | FAST | 36.84 | |
| 2008-11-05 | FII | 23.17 | |
| 2008-11-05 | FLEX | 3.97 | |
| 2008-11-05 | FNX.TO | 4.69 | |
| 2008-11-05 | FRE | 0.90 | |
| 2008-11-05 | GLW | 10.96 | |
| 2008-11-05 | GR | 36.35 | |
| 2008-11-05 | GRMN | 21.00 | |
| 2008-11-05 | GS | 85.91 | |
| 2008-11-05 | GWW | 74.75 | |
| 2008-11-05 | HAR | 19.15 | |
| 2008-11-05 | HBAN | 9.82 | |
| 2008-11-05 | HCBK | 17.65 | |
| 2008-11-05 | HOT | 19.78 | |
| 2008-11-05 | IGT | 13.22 | |
| 2008-11-05 | IMO.TO | 40.30 | |
| 2008-11-05 | INTC | 14.60 | |
| 2008-11-05 | IPG | 5.06 | |
| 2008-11-05 | JCP | 22.03 | |
| 2008-11-05 | JNY | 9.41 | |
| 2008-11-05 | K | 50.32 | |
| 2008-11-05 | LBTYA | 15.71 | |
| 2008-11-05 | LEG | 16.65 | |
| 2008-11-05 | LIZ | 6.98 | |
| 2008-11-05 | LNC | 20.14 | |
| 2008-11-05 | LSI | 3.90 | |
| 2008-11-05 | LUN.TO | 1.72 | |
| 2008-11-05 | MCHP | 22.85 | |
| 2008-11-05 | MER | 17.49 | |
| 2008-11-05 | MHP | 25.45 | |
| 2008-11-05 | MMC | 26.00 | |
| 2008-11-05 | MNST | 12.35 | |
| 2008-11-05 | MOLX | 14.08 | |
| 2008-11-05 | MOT | 4.75 | |
| 2008-11-05 | MRK | 28.56 | |
| 2008-11-05 | MSFT | 21.87 | |
| 2008-11-05 | MTG | 4.35 | |
| 2008-11-05 | NCC | 2.52 | |
| 2008-11-05 | NE | 30.45 | |
| 2008-11-05 | NIHD | 22.06 | |
| 2008-11-05 | NSC | 55.76 | |
| 2008-11-05 | NVDA | 8.01 | |
| 2008-11-05 | NVLS | 15.05 | |
| 2008-11-05 | OCX.TO | 22.48 | |
| 2008-11-05 | ODP | 2.85 | |
| 2008-11-05 | OPC.TO | 3.30 | |
| 2008-11-05 | ORCL | 17.43 | |
| 2008-11-05 | PCL | 34.33 | |
| 2008-11-05 | PCP | 59.23 | |
| 2008-11-05 | PDCO | 23.10 | |
| 2008-11-05 | PFE | 16.98 | |
| 2008-11-05 | POT | 83.67 | |
| 2008-11-05 | POT.TO | 98.50 | |
| 2008-11-05 | PRU | 37.85 | |
| 2008-11-05 | QCOM | 33.99 | |
| 2008-11-05 | QLGC | 11.75 | |
| 2008-11-05 | QQQQ | 31.50 | |
| 2008-11-05 | RIG | 78.90 | |
| 2008-11-05 | ROST | 29.93 | |
| 2008-11-05 | RX | 14.35 | |
| 2008-11-05 | SCHW | 19.34 | |
| 2008-11-05 | SIAL | 42.26 | |
| 2008-11-05 | SII | 32.22 | |
| 2008-11-05 | SPG | 64.09 | |
| 2008-11-05 | STJ | 36.35 | |
| 2008-11-05 | TCK-B.TO | 12.59 | |
| 2008-11-05 | TIF | 24.54 | |
| 2008-11-05 | TXT | 16.67 | |
| 2008-11-05 | URBN | 19.76 | |
| 2008-11-05 | UTX | 53.18 | |
| 2008-11-05 | UUU.TO | 1.29 | |
| 2008-11-05 | VFC | 53.93 | |
| 2008-11-05 | VNO | 66.14 | |
| 2008-11-05 | WAG | 24.25 | |
| 2008-11-05 | WY | 32.85 | |
| 2008-11-05 | WYN | 8.00 | |
| 2008-11-05 | WYNN | 44.98 | |
| 2008-11-05 | X | 36.73 | |
| 2008-11-05 | XL | 10.02 | |
| 2008-11-05 | XRX | 7.62 | |
| 2008-11-05 | ADI | 20.54 | |
| 2008-11-05 | AIZ | 25.00 | |
| 2008-11-05 | AMAT | 12.22 | |
| 2008-11-05 | AMP | 21.51 | |
| 2008-11-05 | AVB | 62.70 | |
| 2008-11-05 | BEI-UN.TO | 24.99 | |
| 2008-11-06 | BMC | 25.24 | |
| 2008-11-05 | BMS | 24.14 | |
| 2008-11-05 | CB | 47.69 | |
| 2008-11-05 | CPG-UN.TO | 28.00 | |
| 2008-11-05 | DHR | 57.63 | |
| 2008-11-06 | DIS | 21.55 | |
| 2008-11-06 | EIX | 33.00 | |
| 2008-11-05 | ESI.TO | 15.21 | |
| 2008-11-05 | ESV | 36.74 | |
| 2008-11-06 | ETFC | 1.86 | |
| 2008-11-05 | FAST | 36.84 | |
| 2008-11-05 | FII | 23.17 | |
| 2008-11-06 | FPL | 43.40 | |
| 2008-11-05 | HBAN | 9.82 | |
| 2008-11-05 | HCBK | 17.65 | |
| 2008-11-06 | IMN.TO | 25.01 | |
| 2008-11-05 | INTC | 14.60 | |
| 2008-11-05 | JNY | 9.41 | |
| 2008-11-05 | LEG | 16.65 | |
| 2008-11-05 | LIZ | 6.98 | |
| 2008-11-05 | LNC | 20.14 | |
| 2008-11-05 | MCHP | 22.85 | |
| 2008-11-05 | MHP | 25.45 | |
| 2008-11-05 | MMC | 26.00 | |
| 2008-11-06 | MNST | 11.97 | |
| 2008-11-05 | MOLX | 14.08 | |
| 2008-11-05 | MTG | 4.35 | |
| 2008-11-05 | NCC | 2.52 | |
| 2008-11-05 | OCX.TO | 22.48 | |
| 2008-11-05 | PCP | 59.23 | |
| 2008-11-06 | SLW.TO | 4.40 | |
| 2008-11-06 | THC | 2.31 | |
| 2008-11-05 | TIF | 24.54 | |
| 2008-11-05 | TXT | 16.67 | |
| 2008-11-07 | ANF | 25.01 | |
| 2008-11-07 | GM | 4.00 | |
| 2008-11-07 | UIS | 0.83 | |
| 2008-11-07 | URBN | 17.14 | |
| 2008-11-07 | ANF | 25.01 | |
| 2008-11-07 | GM | 4.00 | |
| 2008-11-07 | UIS | 0.83 | |
| 2008-11-07 | URBN | 17.14 | |
| 2008-11-07 | ANF | 25.01 | |
| 2008-11-07 | GM | 4.00 | |
| 2008-11-07 | UIS | 0.83 | |
| 2008-11-07 | URBN | 17.14 | |
| 2008-11-10 | AIV | 13.16 | |
| 2008-11-10 | ALL | 25.27 | |
| 2008-11-10 | AMAT | 10.55 | |
| 2008-11-10 | AMP | 19.13 | |
| 2008-11-10 | AN | 6.00 | |
| 2008-11-10 | AVB | 57.28 | |
| 2008-11-10 | AXP | 23.47 | |
| 2008-11-10 | BBBY | 21.37 | |
| 2008-11-10 | BIG | 16.28 | |
| 2008-11-10 | BXP | 57.50 | |
| 2008-11-10 | C | 11.09 | |
| 2008-11-10 | CMCSA | 16.41 | |
| 2008-11-10 | CMI | 22.36 | |
| 2008-11-10 | CVG | 6.07 | |
| 2008-11-10 | DIS | 21.77 | |
| 2008-11-10 | EK | 8.19 | |
| 2008-11-10 | EQR | 30.03 | |
| 2008-11-10 | ETFC | 1.61 | |
| 2008-11-10 | FLEX | 3.48 | |
| 2008-11-10 | FNX.TO | 3.70 | |
| 2008-11-10 | GCI | 9.91 | |
| 2008-11-10 | GLW | 9.77 | |
| 2008-11-10 | GM | 3.20 | |
| 2008-11-10 | GS | 69.36 | |
| 2008-11-10 | HBAN | 8.57 | |
| 2008-11-10 | HOT | 17.44 | |
| 2008-11-10 | HR-UN.TO | 8.79 | |
| 2008-11-10 | IGT | 11.52 | |
| 2008-11-10 | IPG | 4.46 | |
| 2008-11-10 | JCI | 15.71 | |
| 2008-11-10 | JCP | 19.70 | |
| 2008-11-10 | JNS | 8.02 | |
| 2008-11-10 | JNY | 7.94 | |
| 2008-11-10 | LEG | 15.46 | |
| 2008-11-10 | LEN | 6.89 | |
| 2008-11-10 | LIZ | 6.42 | |
| 2008-11-10 | LSI | 3.40 | |
| 2008-11-10 | M | 9.63 | |
| 2008-11-10 | MCO | 21.05 | |
| 2008-11-10 | MER | 15.33 | |
| 2008-11-10 | MOT | 4.43 | |
| 2008-11-10 | MRVL | 6.14 | |
| 2008-11-10 | MTG | 3.04 | |
| 2008-11-10 | NIHD | 19.56 | |
| 2008-11-10 | NVDA | 8.04 | |
| 2008-11-10 | NVLS | 13.30 | |
| 2008-11-10 | ODP | 2.41 | |
| 2008-11-10 | OIL.TO | 4.52 | |
| 2008-11-10 | PCL | 32.64 | |
| 2008-11-10 | PRU | 28.37 | |
| 2008-11-10 | PSA | 70.93 | |
| 2008-11-10 | RBI.TO | 5.10 | |
| 2008-11-10 | RRD | 14.40 | |
| 2008-11-10 | SCHW | 16.71 | |
| 2008-11-10 | SNDK | 8.90 | |
| 2008-11-10 | SPG | 59.54 | |
| 2008-11-10 | S.TO | 3.12 | |
| 2008-11-10 | TEX | 13.83 | |
| 2008-11-10 | THC | 2.05 | |
| 2008-11-10 | UNM | 15.72 | |
| 2008-11-10 | URBN | 15.83 | |
| 2008-11-10 | UUU.TO | 1.23 | |
| 2008-11-10 | VNO | 60.54 | |
| 2008-11-10 | XL | 7.92 | |
| 2008-11-11 | ADBE | 22.98 | |
| 2008-11-11 | AEM.TO | 37.99 | |
| 2008-11-10 | AMAT | 10.55 | |
| 2008-11-10 | AMP | 19.13 | |
| 2008-11-11 | AMZN | 43.99 | |
| 2008-11-10 | AVB | 57.28 | |
| 2008-11-10 | AXP | 23.47 | |
| 2008-11-10 | BXP | 57.50 | |
| 2008-11-10 | C | 11.09 | |
| 2008-11-11 | CI | 13.47 | |
| 2008-11-10 | CMCSA | 16.41 | |
| 2008-11-10 | CMI | 22.36 | |
| 2008-11-11 | CTSH | 17.66 | |
| 2008-11-11 | CVG | 5.75 | |
| 2008-11-11 | EBAY | 12.90 | |
| 2008-11-11 | EK | 7.74 | |
| 2008-11-11 | ELD.TO | 5.31 | |
| 2008-11-11 | |||