| Possible stocks to buy Tomorrow: | |||
| Date Analyzed: Buy the Next Day |
Stock | Avg. Rtrn |
Buy if open is under: |
| 2008-03-14 | TDG-UN.TO | 6.3 | 10.51 |
| 2008-03-14 | TDG-UN.TO | 6.3 | 10.51 |
| 2008-11-19 | A | -99 | 17.65 |
| 2008-11-19 | AAPL | -0.05 | 86.3 |
| 2008-11-19 | ACAS | -99 | 5.36 |
| 2008-11-19 | ADBE | 2.36 | 21.64 |
| 2008-11-19 | ADI | -0.14 | 17.54 |
| 2008-11-19 | ADSK | 4.13 | 17.87 |
| 2008-11-19 | AGU.TO | 13.01 | 36.08 |
| 2008-11-19 | AIV | 1.3 | 8.91 |
| 2008-11-19 | AIZ | -99 | 15.92 |
| 2008-11-19 | AKAM | -0.56 | 10.64 |
| 2008-11-19 | ALTR | -0.95 | 13.6 |
| 2008-11-19 | AMAT | -99 | 8.43 |
| 2008-11-19 | AMLN | -99 | 6.15 |
| 2008-11-19 | AMP | -99 | 13.97 |
| 2008-11-19 | AMZN | -99 | 35.85 |
| 2008-11-19 | ANF | -99 | 14.56 |
| 2008-11-19 | ATVI | -99 | 9.38 |
| 2008-11-19 | AVB | -99 | 45.76 |
| 2008-11-19 | AVY | -99 | 27.73 |
| 2008-11-19 | AXP | 6.24 | 18.75 |
| 2008-11-19 | BBBY | -99 | 18.08 |
| 2008-11-19 | BBT | 2.42 | 23.58 |
| 2008-11-19 | BEI-UN.TO | 3.42 | 21.89 |
| 2008-11-19 | BIG | -0.11 | 13.82 |
| 2008-11-19 | BIR.TO | -99 | 4.96 |
| 2008-11-19 | BJS | -99 | 10.5 |
| 2008-11-19 | BPO.TO | -0.55 | 8.15 |
| 2008-11-19 | BRCM | -4.42 | 13.77 |
| 2008-11-19 | BTU | 7.29 | 20.65 |
| 2008-11-19 | BXP | -99 | 43.61 |
| 2008-11-19 | C | 0.18 | 6.41 |
| 2008-11-19 | CAG | -99 | 14.99 |
| 2008-11-19 | CAH | -99 | 31.93 |
| 2008-11-19 | CBS | -99 | 5.4 |
| 2008-11-19 | CCJ | -0.66 | 13.62 |
| 2008-11-19 | CI | 0.48 | 10.89 |
| 2008-11-19 | CLL.TO | 3.35 | 1.23 |
| 2008-11-19 | CMI | 0.63 | 19.66 |
| 2008-11-19 | CNQ.TO | -99 | 45.15 |
| 2008-11-19 | CNR.TO | -99 | 44.13 |
| 2008-11-19 | COST | -99 | 45.28 |
| 2008-11-19 | COS-UN.TO | -99 | 22.76 |
| 2008-11-19 | COV | -99 | 35.28 |
| 2008-11-19 | CP.TO | -99 | 38.76 |
| 2008-11-19 | CR.TO | -99 | 3.96 |
| 2008-11-19 | CTSH | -0.53 | 15.69 |
| 2008-11-19 | CVG | 1.16 | 4.53 |
| 2008-11-19 | CWT-UN.TO | -99 | 9.11 |
| 2008-11-19 | DELL | -4.58 | 10.36 |
| 2008-11-19 | DF | 2.38 | 13.35 |
| 2008-11-19 | DIS | -99 | 19.95 |
| 2008-11-19 | DISH | -0.81 | 9.63 |
| 2008-11-19 | EBAY | 0.91 | 11.7 |
| 2008-11-19 | EK | 9.79 | 7.04 |
| 2008-11-19 | EQR | -99 | 23.22 |
| 2008-11-19 | ERTS | -99 | 17.12 |
| 2008-11-19 | ESI.TO | -99 | 12.11 |
| 2008-11-19 | ESV | 5.15 | 29.86 |
| 2008-11-19 | ETFC | 1.32 | 0.99 |
| 2008-11-19 | EXPE | -4.22 | 6.73 |
| 2008-11-19 | FAST | 10.77 | 32.45 |
| 2008-11-19 | FII | 11.71 | 17.83 |
| 2008-11-19 | FLEX | 4.54 | 2.28 |
| 2008-11-19 | FM.TO | 1.18 | 15.98 |
| 2008-11-19 | FRE | 7.58 | 0.57 |
| 2008-11-19 | FTT.TO | 0.67 | 12.83 |
| 2008-11-19 | GCI | -99 | 6.82 |
| 2008-11-19 | GE | -99 | 14.46 |
| 2008-11-19 | GGP | 16.46 | 0.41 |
| 2008-11-19 | GLW | 2.6 | 8.44 |
| 2008-11-19 | GM | -3.92 | 2.8 |
| 2008-11-19 | GNW | 4.44 | 1.03 |
| 2008-11-19 | GOOG | -99 | 280.19 |
| 2008-11-19 | GR | -99 | 27.85 |
| 2008-11-19 | GRMN | 4.21 | 15.99 |
| 2008-11-19 | GS | -99 | 55.19 |
| 2008-11-19 | GWW | 15.23 | 59.93 |
| 2008-11-19 | HAR | -0.02 | 10.66 |
| 2008-11-19 | HBAN | 9.58 | 6.76 |
| 2008-11-19 | HCG.TO | -99 | 17.09 |
| 2008-11-19 | HIG | -99 | 6.89 |
| 2008-11-19 | HOT | 0.03 | 12.18 |
| 2008-11-19 | HR-UN.TO | -99 | 6.06 |
| 2008-11-19 | IBM | -99 | 75.98 |
| 2008-11-19 | IGT | -99 | 8.7 |
| 2008-11-19 | IMN.TO | 6.21 | 16.59 |
| 2008-11-19 | IMO.TO | -99 | 35.36 |
| 2008-11-19 | INTC | -1.58 | 12.5 |
| 2008-11-19 | INTU | -99 | 20.56 |
| 2008-11-19 | IPG | -1.12 | 2.62 |
| 2008-11-19 | JCI | 0.45 | 14.08 |
| 2008-11-19 | JCP | 5.46 | 15.22 |
| 2008-11-19 | JNPR | 5.08 | 14.05 |
| 2008-11-19 | JNS | 0.14 | 5.29 |
| 2008-11-19 | JNY | 8.32 | 4.84 |
| 2008-11-19 | KFS.TO | 15.59 | 5.1 |
| 2008-11-19 | KSS | 1.46 | 26.4 |
| 2008-11-19 | LAMR | 2.19 | 11.76 |
| 2008-11-19 | LB.TO | -99 | 35.81 |
| 2008-11-19 | LBTYA | -99 | 12.02 |
| 2008-11-19 | LEG | -99 | 13.49 |
| 2008-11-19 | LEN | 6.65 | 4.79 |
| 2008-11-19 | LIZ | 8.46 | 2.14 |
| 2008-11-19 | LNC | -99 | 7.32 |
| 2008-11-19 | LSI | 3.98 | 2.56 |
| 2008-11-19 | LUV | 0.0700000000000001 | 8.68 |
| 2008-11-19 | LUN.TO | -99 | 1.14 |
| 2008-11-19 | M | -0.04 | 5.69 |
| 2008-11-19 | MAS | -99 | 7.74 |
| 2008-11-19 | MCHP | 0.68 | 17.52 |
| 2008-11-19 | MCO | -0.2 | 17.26 |
| 2008-11-19 | MDS.TO | -99 | 9.71 |
| 2008-11-19 | MDT | -99 | 31.21 |
| 2008-11-19 | MFC.TO | -99 | 20.98 |
| 2008-11-19 | MMC | -99 | 22.31 |
| 2008-11-19 | MON | -99 | 70.08 |
| 2008-11-19 | MOT | 10.57 | 3.45 |
| 2008-11-19 | MRVL | 12.22 | 5.05 |
| 2008-11-19 | MSFT | -99 | 18.3 |
| 2008-11-19 | MTG | 3.4 | 2.06 |
| 2008-11-19 | MWV | -99 | 10.71 |
| 2008-11-19 | NCC | 3.51 | 1.79 |
| 2008-11-19 | NCX.TO | -99 | 9.28 |
| 2008-11-19 | NE | 0.84 | 24.96 |
| 2008-11-19 | NIHD | 0.83 | 14.67 |
| 2008-11-19 | NKE | 0.78 | 43.85 |
| 2008-11-19 | NOC | -99 | 36.81 |
| 2008-11-19 | NSC | -99 | 45.34 |
| 2008-11-19 | NSM | -99 | 10.05 |
| 2008-11-19 | NT.TO | 0.0900000000000001 | 0.63 |
| 2008-11-19 | NVDA | -3.09 | 6.24 |
| 2008-11-19 | NVLS | -99 | 10.47 |
| 2008-11-19 | NWL | -99 | 10.82 |
| 2008-11-19 | NWS | -99 | 6.56 |
| 2008-11-19 | NYX | -99 | 19.73 |
| 2008-11-19 | OCX.TO | -99 | 15.76 |
| 2008-11-19 | ODP | 2.44 | 1.61 |
| 2008-11-19 | OMC | 1.23 | 22.69 |
| 2008-11-19 | OPC.TO | -99 | 1.71 |
| 2008-11-19 | POT | 1.31 | 64.03 |
| 2008-11-19 | POT.TO | 5.24 | 81.03 |
| 2008-11-19 | PRU | -99 | 17.02 |
| 2008-11-19 | PSA | -99 | 57.48 |
| 2008-11-19 | PVE-UN.TO | -99 | 6.22 |
| 2008-11-19 | PWT-UN.TO | -99 | 17.46 |
| 2008-11-19 | QCOM | -99 | 30.02 |
| 2008-11-19 | QLGC | -0.53 | 9.88 |
| 2008-11-19 | QQQQ | -99 | 26.87 |
| 2008-11-19 | RBI.TO | -99 | 3.98 |
| 2008-11-19 | REI-UN.TO | -99 | 13.71 |
| 2008-11-19 | RIMM | 5.46 | 45.34 |
| 2008-11-19 | RIM.TO | 4.08 | 57.34 |
| 2008-11-19 | RL | 2.49 | 32.81 |
| 2008-11-19 | ROST | -99 | 23.51 |
| 2008-11-19 | RRD | 2.35 | 11.45 |
| 2008-11-19 | RX | -0.91 | 10.74 |
| 2008-11-18 | SCHW | -99 | 15.75 |
| 2008-11-19 | SE | -99 | 14.96 |
| 2008-11-19 | SHLD | 12.35 | 28.51 |
| 2008-11-19 | SIF-UN.TO | -99 | 7.51 |
| 2008-11-19 | SII | 2.08 | 25.35 |
| 2008-11-19 | SIRI | -5.88 | 0.17 |
| 2008-11-19 | SLF.TO | -99 | 22.37 |
| 2008-11-19 | SLW.TO | 1.86 | 3.39 |
| 2008-11-19 | SNDK | -2.38 | 6.31 |
| 2008-11-19 | SNV | 9.51 | 7.02 |
| 2008-11-19 | SPG | -99 | 41.08 |
| 2008-11-19 | STJ | -99 | 27.81 |
| 2008-11-19 | S.TO | 3.34 | 2.36 |
| 2008-11-19 | SU.TO | 6.84 | 22.21 |
| 2008-11-19 | SVU | 5.14 | 10.89 |
| 2008-11-19 | SYK | -99 | 38.84 |
| 2008-11-19 | SYMC | -99 | 11.25 |
| 2008-11-19 | TCK-B.TO | -99 | 5.23 |
| 2008-11-19 | TCM.TO | -99 | 3.46 |
| 2008-11-19 | TEL | -99 | 14.03 |
| 2008-11-19 | TEX | 0.51 | 10.22 |
| 2008-11-19 | THC | -2.37 | 1.47 |
| 2008-11-19 | TIF | 4.92 | 17.72 |
| 2008-11-19 | TIM.TO | -99 | 3.38 |
| 2008-11-19 | TJX | -99 | 18.43 |
| 2008-11-19 | TRE.TO | 5.64 | 6.56 |
| 2008-11-19 | TROW | 1.58 | 26.41 |
| 2008-11-19 | TSN | 2.44 | 5.05 |
| 2008-11-19 | TXT | 0.48 | 12.21 |
| 2008-11-19 | UIS | 2.43 | 0.41 |
| 2008-11-19 | UNM | -99 | 12.51 |
| 2008-11-19 | URBN | -99 | 13.31 |
| 2008-11-19 | UUU.TO | -99 | 0.87 |
| 2008-11-19 | VFC | -99 | 39.89 |
| 2008-11-19 | VNO | 4.82 | 47.18 |
| 2008-11-19 | VRSN | -99 | 18.25 |
| 2008-11-19 | WB | -99 | 4.58 |
| 2008-11-19 | WFMI | 1.36 | 8.83 |
| 2008-11-19 | WLP | -99 | 32.12 |
| 2008-11-19 | WYN | -3.79 | 4.3 |
| 2008-11-19 | WYNN | 2.71 | 33.58 |
| 2008-11-19 | X | 5.69 | 25.22 |
| 2008-11-19 | XL | 3.89 | 5.12 |
| 2008-11-19 | XRX | 7.77 | 5.59 |
| 2008-11-19 | YHOO | 8.7 | 9.15 |
| 2008-11-19 | YLO-UN.TO | -99 | 6.86 |
| 2008-11-19 | YRI.TO | -99 | 4.6 |
| Plays Currently Open: | |||
| 2008-11-04 | ABX.TO | -99 | 28.80 |
| 2008-11-04 | ADSK | 4.13 | 21.72 |
| 2008-11-04 | AIV | 1.3 | 16.30 |
| 2008-11-04 | AIZ | -99 | 26.55 |
| 2008-11-04 | AMP | -99 | 23.04 |
| 2008-11-04 | CI | 0.48 | 17.65 |
| 2008-11-04 | CMI | 0.63 | 28.54 |
| 2008-11-04 | CMT.TO | -99 | 2.40 |
| 2008-11-04 | CVG | 1.16 | 7.63 |
| 2008-11-04 | EK | 9.79 | 9.50 |
| 2008-11-04 | EQN.TO | -99 | 1.41 |
| 2008-11-04 | ETFC | 1.32 | 2.09 |
| 2008-11-04 | EXPE | -4.22 | 9.39 |
| 2008-11-04 | FNX.TO | 8.24 | 5.25 |
| 2008-11-04 | GLW | 2.6 | 11.60 |
| 2008-11-04 | GS | -99 | 92.78 |
| 2008-11-04 | G.TO | -99 | 25.00 |
| 2008-11-04 | JCI | 0.45 | 19.19 |
| 2008-11-04 | LBTYA | -99 | 17.57 |
| 2008-11-04 | LEN | 6.65 | 8.93 |
| 2008-11-04 | LIZ | 8.46 | 7.26 |
| 2008-11-04 | LNC | -99 | 21.97 |
| 2008-11-04 | MOLX | 1.56 | 15.08 |
| 2008-11-04 | MTG | 3.4 | 4.63 |
| 2008-11-04 | NCX.TO | -99 | 15.01 |
| 2008-11-04 | NT.TO | 0.0900000000000001 | 1.39 |
| 2008-11-04 | PRU | -99 | 40.27 |
| 2008-11-04 | SIRI | -5.88 | 0.31 |
| 2008-11-04 | SLW.TO | 1.86 | 5.13 |
| 2008-11-04 | SNDK | -2.38 | 9.88 |
| 2008-11-04 | TCK-B.TO | -99 | 14.16 |
| 2008-11-04 | TE | 0.99 | 12.60 |
| 2008-11-04 | TEX | 0.51 | 17.00 |
| 2008-11-04 | UIS | 2.43 | 1.33 |
| 2008-11-04 | X | 5.69 | 39.38 |
| 2008-11-05 | AIZ | -99 | 25.00 |
| 2008-11-05 | AMLN | -99 | 8.79 |
| 2008-11-05 | AMP | -99 | 21.51 |
| 2008-11-05 | CI | 0.48 | 16.81 |
| 2008-11-05 | CVG | 1.16 | 7.42 |
| 2008-11-05 | EK | 9.79 | 9.22 |
| 2008-11-05 | ERTS | -99 | 22.29 |
| 2008-11-05 | GS | -99 | 85.91 |
| 2008-11-05 | IAG.TO | -99 | 26.36 |
| 2008-11-05 | LIZ | 8.46 | 6.98 |
| 2008-11-05 | LNC | -99 | 20.14 |
| 2008-11-05 | MTG | 3.4 | 4.35 |
| 2008-11-05 | NT.TO | 0.0900000000000001 | 1.44 |
| 2008-11-05 | OPC.TO | -99 | 3.30 |
| 2008-11-05 | PRU | -99 | 37.85 |
| 2008-11-05 | SNDK | -2.38 | 10.05 |
| 2008-11-05 | SVU | 5.14 | 14.40 |
| 2008-11-05 | TCK-B.TO | -99 | 12.59 |
| 2008-11-05 | AIZ | -99 | 25.00 |
| 2008-11-05 | AMP | -99 | 21.51 |
| 2008-11-06 | ETFC | 1.32 | 1.86 |
| 2008-11-05 | IAG.TO | -99 | 26.36 |
| 2008-11-05 | LIZ | 8.46 | 6.98 |
| 2008-11-05 | LNC | -99 | 20.14 |
| 2008-11-05 | MTG | 3.4 | 4.35 |
| 2008-11-06 | SLW.TO | 1.86 | 4.40 |
| 2008-11-06 | THC | -2.37 | 2.31 |
| 2008-11-07 | GM | -3.92 | 4.00 |
| 2008-11-07 | NT.TO | 0.0900000000000001 | 1.30 |
| 2008-11-07 | UIS | 2.43 | 0.83 |
| 2008-11-07 | URBN | -99 | 17.14 |
| 2008-11-07 | GM | -3.92 | 4.00 |
| 2008-11-07 | NT.TO | 0.0900000000000001 | 1.30 |
| 2008-11-07 | UIS | 2.43 | 0.83 |
| 2008-11-07 | URBN | -99 | 17.14 |
| 2008-11-07 | GM | -3.92 | 4.00 |
| 2008-11-07 | NT.TO | 0.0900000000000001 | 1.30 |
| 2008-11-07 | UIS | 2.43 | 0.83 |
| 2008-11-07 | URBN | -99 | 17.14 |
| 2008-11-10 | ADSK | 4.13 | 20.25 |
| 2008-11-10 | AIV | 1.3 | 13.16 |
| 2008-11-10 | AIZ | -99 | 21.89 |
| 2008-11-10 | AMP | -99 | 19.13 |
| 2008-11-10 | AVB | -99 | 57.28 |
| 2008-11-10 | BIG | -0.11 | 16.28 |
| 2008-11-10 | C | 0.18 | 11.09 |
| 2008-11-10 | CMI | 0.63 | 22.36 |
| 2008-11-10 | CVG | 1.16 | 6.07 |
| 2008-11-10 | EK | 9.79 | 8.19 |
| 2008-11-10 | ETFC | 1.32 | 1.61 |
| 2008-11-10 | EXPE | -4.22 | 8.21 |
| 2008-11-10 | FLEX | 4.54 | 3.48 |
| 2008-11-10 | FNX.TO | 8.24 | 3.70 |
| 2008-11-10 | FRE | 7.58 | 0.84 |
| 2008-11-10 | GM | -3.92 | 3.20 |
| 2008-11-10 | GNW | 4.44 | 2.05 |
| 2008-11-10 | GRMN | 4.21 | 20.05 |
| 2008-11-10 | GS | -99 | 69.36 |
| 2008-11-10 | JNS | 0.14 | 8.02 |
| 2008-11-10 | JNY | 8.32 | 7.94 |
| 2008-11-10 | LIZ | 8.46 | 6.42 |
| 2008-11-10 | LNC | -99 | 17.99 |
| 2008-11-10 | MOT | 10.57 | 4.43 |
| 2008-11-10 | SNDK | -2.38 | 8.90 |
| 2008-11-10 | S.TO | 3.34 | 3.12 |
| 2008-11-10 | TCK-B.TO | -99 | 10.75 |
| 2008-11-10 | TE | 0.99 | 11.84 |
| 2008-11-10 | TEX | 0.51 | 13.83 |
| 2008-11-10 | THC | -2.37 | 2.05 |
| 2008-11-10 | URBN | -99 | 15.83 |
| 2008-11-10 | WY | 1.82 | 32.02 |
| 2008-11-11 | ADSK | 4.13 | 19.54 |
| 2008-11-11 | AIV | 1.3 | 13.83 |
| 2008-11-10 | AIZ | -99 | 21.89 |
| 2008-11-11 | AMLN | -99 | 8.20 |
| 2008-11-10 | AMP | -99 | 19.13 |
| 2008-11-11 | AMZN | -99 | 43.99 |
| 2008-11-10 | AVB | -99 | 57.28 |
| 2008-11-11 | BIG | -0.11 | 16.87 |
| 2008-11-10 | C | 0.18 | 11.09 |
| 2008-11-11 | CI | 0.48 | 13.47 |
| 2008-11-10 | CMI | 0.63 | 22.36 |
| 2008-11-11 | CVG | 1.16 | 5.75 |
| 2008-11-11 | EBAY | 0.91 | 12.90 |
| 2008-11-11 | EK | 9.79 | 7.74 |
| 2008-11-11 | ERTS | -99 | 22.99 |
| 2008-11-11 | ETFC | 1.32 | 1.63 |
| 2008-11-11 | EXPE | -4.22 | 8.03 |
| 2008-11-11 | GLW | 2.6 | 9.65 |
| 2008-11-11 | GRMN | 4.21 | 19.40 |
| 2008-11-11 | GS | -99 | 71.99 |
| 2008-11-11 | HAR | -0.02 | 15.80 |
| 2008-11-11 | HOT | 0.03 | 16.76 |
| 2008-11-11 | JNS | 0.14 | 7.72 |
| 2008-11-11 | JNY | 8.32 | 7.65 |
| 2008-11-11 | LIZ | 8.46 | 5.56 |
| 2008-11-11 | LNC | -99 | 15.91 |
| 2008-11-11 | MMC | -99 | 23.63 |
| 2008-11-11 | MOLX | 1.56 | 12.62 |
| 2008-11-11 | MOT | 10.57 | 4.26 |
| 2008-11-11 | NBD.TO | 0.15 | 1.05 |
| 2008-11-11 | NCX.TO | -99 | 12.75 |
| 2008-11-11 | NT.TO | 0.0900000000000001 | 1.02 |
| 2008-11-11 | OPC.TO | -99 | 2.10 |
| 2008-11-11 | PRU | -99 | 26.28 |
| 2008-11-11 | SNDK | -2.38 | 8.60 |
| 2008-11-11 | S.TO | 3.34 | 2.86 |
| 2008-11-11 | TCK-B.TO | -99 | 8.50 |
| 2008-11-11 | TE | 0.99 | 11.92 |
| 2008-11-11 | TEX | 0.51 | 12.97 |
| 2008-11-11 | THC | -2.37 | 2.02 |
| 2008-11-11 | TIF | 4.92 | 20.92 |
| 2008-11-11 | URBN | -99 | 16.84 |
| 2008-11-11 | WY | 1.82 | 31.57 |
| 2008-11-11 | X | 5.69 | 31.48 |
| 2008-11-11 | XL | 3.89 | 6.96 |
| 2008-11-11 | XRX | 7.77 | 6.68 |
| 2008-11-12 | ADBE | 2.36 | 21.68 |
| 2008-11-11 | AIZ | -99 | 21.40 |
| 2008-11-12 | AMLN | -99 | 6.35 |
| 2008-11-12 | AMZN | -99 | 41.40 |
| 2008-11-12 | ANF | -99 | 20.67 |
| 2008-11-12 | AXP | 6.24 | 19.85 |
| 2008-11-12 | BXP | -99 | 53.01 |
| 2008-11-12 | CVG | 1.16 | 5.41 |
| 2008-11-12 | DISH | -0.81 | 11.21 |
| 2008-11-12 | EBAY | 0.91 | 12.29 |
| 2008-11-12 | FLEX | 4.54 | 3.11 |
| 2008-11-12 | GLW | 2.6 | 9.04 |
| 2008-11-12 | GRMN | 4.21 | 18.70 |
| 2008-11-12 | HAR | -0.02 | 14.43 |
| 2008-11-12 | HR-UN.TO | -99 | 7.56 |
| 2008-11-12 | IMN.TO | 6.21 | 19.32 |
| 2008-11-12 | INTC | -1.58 | 13.04 |
| 2008-11-12 | IPG | -1.12 | 3.85 |
| 2008-11-12 | MOT | 10.57 | 3.90 |
| 2008-11-12 | MRVL | 12.22 | 5.70 |
| 2008-11-12 | MSFT | -99 | 20.15 |
| 2008-11-12 | NVLS | -99 | 12.21 |
| 2008-11-12 | SHLD | 12.35 | 44.63 |
| 2008-11-12 | SNDK | -2.38 | 7.60 |
| 2008-11-12 | WYN | -3.79 | 5.28 |
| 2008-11-12 | XRX | 7.77 | 6.57 |
| 2008-11-13 | ADBE | 2.36 | 23.99 |
| 2008-11-13 | ADSK | 4.13 | 20.43 |
| 2008-11-13 | AIV | 1.3 | 14.62 |
| 2008-11-13 | AIZ | -99 | 21.02 |
| 2008-11-13 | ALTR | -0.95 | 15.70 |
| 2008-11-13 | AMAT | -99 | 10.75 |
| 2008-11-13 | AMLN | -99 | 7.03 |
| 2008-11-13 | AMP | -99 | 19.21 |
| 2008-11-13 | AMZN | -99 | 43.61 |
| 2008-11-13 | ANF | -99 | 21.12 |
| 2008-11-13 | AVB | -99 | 57.74 |
| 2008-11-13 | AXP | 6.24 | 20.00 |
| 2008-11-13 | BBBY | -99 | 21.80 |
| 2008-11-13 | BBT | 2.42 | 29.35 |
| 2008-11-13 | BIG | -0.11 | 17.16 |
| 2008-11-13 | BTE-UN.TO | -99 | 18.50 |
| 2008-11-13 | BTU | 7.29 | 28.65 |
| 2008-11-13 | BXP | -99 | 56.71 |
| 2008-11-13 | CBS | -99 | 6.41 |
| 2008-11-13 | CI | 0.48 | 13.01 |
| 2008-11-13 | CMI | 0.63 | 22.39 |
| 2008-11-13 | CVG | 1.16 | 5.68 |
| 2008-11-13 | DIS | -99 | 21.14 |
| 2008-11-13 | DISH | -0.81 | 11.18 |
| 2008-11-13 | DML.TO | -99 | 1.55 |
| 2008-11-13 | EBAY | 0.91 | 13.24 |
| 2008-11-13 | EK | 9.79 | 7.92 |
| 2008-11-13 | ERTS | -99 | 21.19 |
| 2008-11-13 | ESV | 5.15 | 34.17 |
| 2008-11-13 | ETFC | 1.32 | 1.47 |
| 2008-11-13 | EXPE | -4.22 | 7.93 |
| 2008-11-13 | FLEX | 4.54 | 3.20 |
| 2008-11-13 | FM.TO | 1.18 | 20.95 |
| 2008-11-13 | FNX.TO | 8.24 | 2.90 |
| 2008-11-13 | FRE | 7.58 | 0.68 |
| 2008-11-13 | GLW | 2.6 | 9.19 |
| 2008-11-13 | GOOG | -99 | 303.25 |
| 2008-11-13 | GRMN | 4.21 | 19.90 |
| 2008-11-13 | GS | -99 | 67.85 |
| 2008-11-13 | GWW | 15.23 | 66.10 |
| 2008-11-13 | HAR | -0.02 | 15.61 |
| 2008-11-13 | HBAN | 9.58 | 8.21 |
| 2008-11-13 | HIG | -99 | 9.95 |
| 2008-11-13 | HOT | 0.03 | 16.10 |
| 2008-11-13 | HPX.TO | 3.34 | 5.65 |
| 2008-11-13 | HR-UN.TO | -99 | 7.50 |
| 2008-11-13 | IGT | -99 | 10.84 |
| 2008-11-13 | IMN.TO | 6.21 | 21.74 |
| 2008-11-13 | IPG | -1.12 | 4.20 |
| 2008-11-13 | IVN.TO | 2.52 | 2.65 |
| 2008-11-13 | JCI | 0.45 | 16.13 |
| 2008-11-13 | JNPR | 5.08 | 15.61 |
| 2008-11-13 | JNS | 0.14 | 7.63 |
| 2008-11-13 | JNY | 8.32 | 7.31 |
| 2008-11-13 | LEN | 6.65 | 6.38 |
| 2008-11-13 | LIZ | 8.46 | 4.77 |
| 2008-11-13 | LNC | -99 | 14.49 |
| 2008-11-13 | LSI | 3.98 | 3.18 |
| 2008-11-13 | LUV | 0.0700000000000001 | 10.35 |
| 2008-11-13 | M | -0.04 | 8.19 |
| 2008-11-13 | MCHP | 0.68 | 20.64 |
| 2008-11-13 | MMC | -99 | 24.31 |